Soc. Generale Knock-Out NDA/ DE000SU0XS55 /
| 2024-05-22 9:36:35 PM | Chg. +0.410 | Volume | Bid8:28:30 AM | Ask8:28:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +6.21% | 0 Turnover: 0.000 |
7.030Bid Size: 750 | 7.070Ask Size: 750 | 7.030 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:35 PM | 7.010 | 0 |
| 2024-05-22 | 9:00:37 PM | 7.030 | 0 |
| 2024-05-22 | 7:59:42 PM | 7.020 | 0 |
| 2024-05-22 | 6:55:35 PM | 7.000 | 0 |
| 2024-05-22 | 5:40:12 PM | 6.990 | 0 |
| 2024-05-22 | 4:32:20 PM | 7.000 | 0 |
| 2024-05-22 | 3:29:36 PM | 6.880 | 0 |
| 2024-05-22 | 2:27:39 PM | 6.910 | 0 |
| 2024-05-22 | 1:16:14 PM | 6.840 | 0 |
| 2024-05-22 | 1:09:43 PM | 6.840 | 0 |
| 2024-05-22 | 12:08:07 PM | 6.850 | 0 |
| 2024-05-22 | 11:04:31 AM | 6.840 | 0 |
| 2024-05-22 | 10:00:44 AM | 6.770 | 0 |
All quotes in EUR
