Soc. Generale Knock-Out NEM/ DE000SQ9GDL8 /
| 2024-05-28 7:44:57 PM | Chg. -0.270 | Volume | Bid8:41:15 PM | Ask8:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -6.85% | 0 Turnover: 0.000 |
3.630Bid Size: 1,000 | 3.660Ask Size: 1,000 | 3.970 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:44:57 PM | 3.670 | 0 |
| 2024-05-28 | 6:39:58 PM | 3.680 | 0 |
| 2024-05-28 | 5:37:13 PM | 3.680 | 0 |
| 2024-05-28 | 4:31:25 PM | 3.730 | 0 |
| 2024-05-28 | 3:30:09 PM | 3.840 | 0 |
| 2024-05-28 | 2:24:39 PM | 3.900 | 0 |
| 2024-05-28 | 1:09:27 PM | 3.890 | 0 |
| 2024-05-28 | 12:08:15 PM | 3.890 | 0 |
| 2024-05-28 | 12:03:48 PM | 3.890 | 0 |
| 2024-05-28 | 10:59:21 AM | 3.900 | 0 |
| 2024-05-28 | 10:39:14 AM | 3.920 | 0 |
| 2024-05-28 | 9:50:16 AM | 3.910 | 0 |
| 2024-05-28 | 8:49:23 AM | 3.970 | 0 |
All quotes in EUR
