Soc. Generale Knock-Out NEM/ DE000SU6DXZ3 /
| 2024-05-22 9:03:49 AM | Chg. +0.01 | Volume | Bid9:54:31 AM | Ask9:54:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | +0.31% | - Turnover: - |
3.23Bid Size: 6,000 | 3.30Ask Size: 6,000 | 3.22 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:03:49 AM | 3.22 | 0 |
| 2024-05-21 | 9:43:00 PM | 3.21 | 0 |
| 2024-05-21 | 8:43:08 PM | 3.22 | 0 |
| 2024-05-21 | 7:42:58 PM | 3.22 | 0 |
| 2024-05-21 | 6:43:15 PM | 3.24 | 0 |
| 2024-05-21 | 5:43:15 PM | 3.21 | 0 |
| 2024-05-21 | 4:58:25 PM | 3.18 | 0 |
| 2024-05-21 | 11:52:45 AM | 3.17 | 0 |
| 2024-05-21 | 8:59:21 AM | 3.16 | 0 |
| 2024-05-20 | 9:48:46 PM | 3.14 | 0 |
| 2024-05-20 | 8:48:23 PM | 3.13 | 0 |
| 2024-05-20 | 7:49:19 PM | 3.11 | 0 |
| 2024-05-20 | 6:48:53 PM | 3.14 | 0 |
All quotes in EUR
