Soc. Generale Knock-Out NET/ DE000SU78Z93 /
| 2024-06-03 4:35:12 PM | Chg. -0.070 | Volume | Bid4:39:21 PM | Ask4:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -1.12% | 0 Turnover: 0.000 |
6.170Bid Size: 30,000 | 6.180Ask Size: 30,000 | 6.160 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:12 PM | 6.160 | 0 |
| 2024-06-03 | 3:48:25 PM | 6.140 | 0 |
| 2024-06-03 | 3:40:08 PM | 6.130 | 0 |
| 2024-06-03 | 2:36:08 PM | 6.050 | 0 |
| 2024-06-03 | 1:32:19 PM | 6.010 | 0 |
| 2024-06-03 | 12:18:38 PM | 6.080 | 0 |
| 2024-06-03 | 11:18:23 AM | 6.100 | 0 |
| 2024-06-03 | 11:04:23 AM | 6.090 | 0 |
| 2024-06-03 | 9:59:41 AM | 6.070 | 0 |
| 2024-06-03 | 9:32:33 AM | 6.070 | 0 |
| 2024-06-03 | 8:56:41 AM | 6.060 | 0 |
| 2024-05-31 | 9:39:32 PM | 6.230 | 0 |
| 2024-05-31 | 8:35:48 PM | 6.210 | 0 |
All quotes in EUR
