Soc. Generale Knock-Out NET/ DE000SU78Z93 /
| 5/21/2024 9:37:27 PM | Chg. +0.090 | Volume | Bid9:53:01 PM | Ask9:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +1.65% | 0 Turnover: 0.000 |
5.540Bid Size: 30,000 | 5.550Ask Size: 30,000 | 5.530 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:37:27 PM | 5.530 | 0 |
| 5/21/2024 | 8:26:18 PM | 5.520 | 0 |
| 5/21/2024 | 7:23:52 PM | 5.500 | 0 |
| 5/21/2024 | 6:18:32 PM | 5.460 | 0 |
| 5/21/2024 | 5:05:49 PM | 5.460 | 0 |
| 5/21/2024 | 4:18:19 PM | 5.470 | 0 |
| 5/21/2024 | 3:49:32 PM | 5.510 | 0 |
| 5/21/2024 | 2:33:33 PM | 5.410 | 0 |
| 5/21/2024 | 1:24:15 PM | 5.400 | 0 |
| 5/21/2024 | 12:13:23 PM | 5.400 | 0 |
| 5/21/2024 | 11:28:50 AM | 5.400 | 0 |
| 5/21/2024 | 11:09:02 AM | 5.400 | 0 |
| 5/21/2024 | 9:59:41 AM | 5.370 | 0 |
All quotes in EUR
