Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0EHQ2 /
| 2024-05-31 9:44:20 PM | Chg. -0.880 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -9.93% | 0 Turnover: 0.000 |
8.370Bid Size: 4,000 | 8.420Ask Size: 4,000 | 8.870 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:20 PM | 7.980 | 0 |
| 2024-05-31 | 9:18:25 PM | 7.730 | 0 |
| 2024-05-31 | 8:10:14 PM | 7.710 | 0 |
| 2024-05-31 | 7:05:58 PM | 7.580 | 0 |
| 2024-05-31 | 5:53:33 PM | 7.500 | 0 |
| 2024-05-31 | 4:44:26 PM | 7.590 | 0 |
| 2024-05-31 | 4:29:38 PM | 7.800 | 0 |
| 2024-05-31 | 4:20:14 PM | 8.140 | 0 |
| 2024-05-31 | 3:40:40 PM | 8.870 | 0 |
| 2024-05-31 | 2:33:49 PM | 8.650 | 0 |
| 2024-05-31 | 1:23:15 PM | 8.670 | 0 |
| 2024-05-31 | 12:09:25 PM | 8.620 | 0 |
| 2024-05-31 | 11:18:16 AM | 8.580 | 0 |
All quotes in EUR
