Soc. Generale Knock-Out NTNX/ DE000SN2M5G9 /
| 2024-05-22 11:52:41 AM | Chg. -0.05 | Volume | Bid1:12:04 PM | Ask1:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | -0.90% | - Turnover: - |
5.46Bid Size: 10,000 | 5.62Ask Size: 10,000 | 5.52 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:52:41 AM | 5.52 | 0 |
| 2024-05-22 | 9:28:05 AM | 5.50 | 0 |
| 2024-05-21 | 9:44:02 PM | 5.57 | 0 |
| 2024-05-21 | 8:44:05 PM | 5.57 | 0 |
| 2024-05-21 | 7:43:50 PM | 5.56 | 0 |
| 2024-05-21 | 6:44:04 PM | 5.56 | 0 |
| 2024-05-21 | 5:46:36 PM | 5.57 | 0 |
| 2024-05-21 | 4:59:46 PM | 5.57 | 0 |
| 2024-05-21 | 11:54:03 AM | 5.40 | 0 |
| 2024-05-21 | 9:23:16 AM | 5.40 | 0 |
| 2024-05-20 | 9:39:39 PM | 5.49 | 0 |
| 2024-05-20 | 8:39:27 PM | 5.49 | 0 |
| 2024-05-20 | 7:40:01 PM | 5.49 | 0 |
All quotes in EUR
