Soc. Generale Knock-Out NTNX/ DE000SN54SH4 /
| 2024-06-04 8:47:41 PM | Chg. +0.08 | Volume | Bid8:55:17 PM | Ask8:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +2.61% | - Turnover: - |
3.14Bid Size: 30,000 | -Ask Size: - | 3.19 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:47:41 PM | 3.14 | 0 |
| 2024-06-04 | 7:48:14 PM | 3.13 | 0 |
| 2024-06-04 | 6:48:18 PM | 3.13 | 0 |
| 2024-06-04 | 5:57:48 PM | 3.17 | 0 |
| 2024-06-04 | 4:52:56 PM | 3.19 | 0 |
| 2024-06-04 | 2:53:08 PM | 3.01 | 0 |
| 2024-06-04 | 1:43:03 PM | 2.98 | 0 |
| 2024-06-04 | 11:37:12 AM | 2.90 | 0 |
| 2024-06-04 | 8:19:46 AM | 3.00 | 0 |
| 2024-06-03 | 9:36:50 PM | 3.06 | 0 |
| 2024-06-03 | 8:37:03 PM | 3.08 | 0 |
| 2024-06-03 | 7:36:59 PM | 3.10 | 0 |
| 2024-06-03 | 6:36:32 PM | 3.11 | 0 |
All quotes in EUR
