Soc. Generale Knock-Out NTNX/ DE000SQ1ZG39 /
| 2024-05-29 11:53:59 AM | Chg. -0.10 | Volume | Bid12:11:51 PM | Ask12:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -2.28% | - Turnover: - |
4.30Bid Size: 10,000 | -Ask Size: - | 4.29 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:53:59 AM | 4.29 | 0 |
| 2024-05-29 | 9:53:42 AM | 4.29 | 0 |
| 2024-05-28 | 9:41:46 PM | 4.39 | 0 |
| 2024-05-28 | 8:41:32 PM | 4.40 | 0 |
| 2024-05-28 | 7:42:01 PM | 4.41 | 0 |
| 2024-05-28 | 6:42:06 PM | 4.41 | 0 |
| 2024-05-28 | 5:48:45 PM | 4.42 | 0 |
| 2024-05-28 | 4:48:04 PM | 4.46 | 0 |
| 2024-05-28 | 3:41:51 PM | 4.42 | 0 |
| 2024-05-28 | 1:52:50 PM | 4.50 | 0 |
| 2024-05-28 | 11:53:49 AM | 4.49 | 0 |
| 2024-05-28 | 10:04:01 AM | 4.43 | 0 |
| 2024-05-28 | 9:33:36 AM | 4.46 | 0 |
All quotes in EUR
