Soc. Generale Knock-Out NTNX/ DE000SQ1ZG39 /
| 5/22/2024 1:51:31 PM | Chg. -0.14 | Volume | Bid2:16:03 PM | Ask2:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -3.08% | - Turnover: - |
4.46Bid Size: 10,000 | -Ask Size: - | 4.48 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:51:31 PM | 4.41 | 0 |
| 5/22/2024 | 11:54:40 AM | 4.48 | 0 |
| 5/22/2024 | 9:57:43 AM | 4.44 | 0 |
| 5/21/2024 | 9:46:07 PM | 4.55 | 0 |
| 5/21/2024 | 8:45:56 PM | 4.54 | 0 |
| 5/21/2024 | 7:45:37 PM | 4.53 | 0 |
| 5/21/2024 | 6:45:49 PM | 4.53 | 0 |
| 5/21/2024 | 5:51:56 PM | 4.54 | 0 |
| 5/21/2024 | 5:04:51 PM | 4.55 | 0 |
| 5/21/2024 | 11:57:19 AM | 4.37 | 0 |
| 5/21/2024 | 9:54:48 AM | 4.37 | 0 |
| 5/20/2024 | 9:43:25 PM | 4.45 | 0 |
| 5/20/2024 | 8:43:02 PM | 4.46 | 0 |
All quotes in EUR
