Soc. Generale Knock-Out NTNX/ DE000SQ10X19 /
| 2024-05-22 3:51:57 PM | Chg. -0.01 | Volume | Bid4:34:39 PM | Ask4:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | -0.21% | - Turnover: - |
4.60Bid Size: 30,000 | -Ask Size: - | 4.65 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:51:57 PM | 4.65 | 0 |
| 2024-05-22 | 1:52:56 PM | 4.55 | 0 |
| 2024-05-22 | 11:54:57 AM | 4.59 | 0 |
| 2024-05-22 | 10:04:22 AM | 4.54 | 0 |
| 2024-05-21 | 9:46:27 PM | 4.66 | 0 |
| 2024-05-21 | 8:46:14 PM | 4.65 | 0 |
| 2024-05-21 | 7:45:54 PM | 4.64 | 0 |
| 2024-05-21 | 6:46:08 PM | 4.64 | 0 |
| 2024-05-21 | 5:52:43 PM | 4.65 | 0 |
| 2024-05-21 | 5:06:02 PM | 4.66 | 0 |
| 2024-05-21 | 11:57:36 AM | 4.48 | 0 |
| 2024-05-21 | 9:57:47 AM | 4.48 | 0 |
| 2024-05-20 | 9:43:55 PM | 4.56 | 0 |
All quotes in EUR
