Soc. Generale Knock-Out NTNX/ DE000SW847K6 /
| 2024-05-17 9:41:23 PM | Chg. +0.140 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +4.81% | 0 Turnover: 0.000 |
3.030Bid Size: 10,000 | 3.040Ask Size: 10,000 | 3.050 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:23 PM | 3.050 | 0 |
| 2024-05-17 | 9:14:03 PM | 3.030 | 0 |
| 2024-05-17 | 7:58:52 PM | 3.020 | 0 |
| 2024-05-17 | 6:56:45 PM | 3.020 | 0 |
| 2024-05-17 | 5:54:42 PM | 3.050 | 0 |
| 2024-05-17 | 4:51:40 PM | 2.990 | 0 |
| 2024-05-17 | 4:47:08 PM | 2.990 | 0 |
| 2024-05-17 | 3:44:04 PM | 2.930 | 0 |
| 2024-05-17 | 2:39:08 PM | 2.890 | 0 |
| 2024-05-17 | 1:23:27 PM | 2.880 | 0 |
| 2024-05-17 | 12:12:26 PM | 2.870 | 0 |
| 2024-05-17 | 11:07:02 AM | 2.870 | 0 |
| 2024-05-17 | 9:53:02 AM | 2.860 | 0 |
All quotes in EUR
