Soc. Generale Knock-Out ODFL/ DE000SW8Q622 /
| 2024-06-03 2:49:49 PM | Chg. -0.34 | Volume | Bid3:22:29 PM | Ask3:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.02EUR | -2.99% | - Turnover: - |
10.98Bid Size: 4,000 | 11.27Ask Size: 4,000 | 11.07 | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:49:49 PM | 11.02 | 0 |
| 2024-06-03 | 1:00:18 PM | 11.07 | 0 |
| 2024-06-03 | 11:35:37 AM | 11.06 | 0 |
| 2024-06-03 | 8:07:23 AM | 10.99 | 0 |
| 2024-05-31 | 9:39:29 PM | 11.36 | 0 |
| 2024-05-31 | 8:39:20 PM | 11.39 | 0 |
| 2024-05-31 | 7:39:45 PM | 11.39 | 0 |
| 2024-05-31 | 6:39:57 PM | 11.45 | 0 |
| 2024-05-31 | 5:49:12 PM | 11.34 | 0 |
| 2024-05-31 | 4:46:31 PM | 11.25 | 0 |
| 2024-05-31 | 2:58:58 PM | 11.18 | 0 |
| 2024-05-31 | 1:37:41 PM | 11.24 | 0 |
| 2024-05-31 | 11:31:59 AM | 11.25 | 0 |
All quotes in EUR
