Soc. Generale Knock-Out OEWA/ DE000SH8HLY5 /
| 2024-05-22 9:49:30 PM | Chg. -0.190 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -4.07% | 0 Turnover: 0.000 |
4.480Bid Size: 750 | 4.520Ask Size: 750 | 4.700 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:49:30 PM | 4.480 | 0 |
| 2024-05-22 | 9:13:49 PM | 4.490 | 0 |
| 2024-05-22 | 8:07:55 PM | 4.490 | 0 |
| 2024-05-22 | 7:01:06 PM | 4.470 | 0 |
| 2024-05-22 | 5:47:19 PM | 4.470 | 0 |
| 2024-05-22 | 4:31:10 PM | 4.530 | 0 |
| 2024-05-22 | 3:20:24 PM | 4.540 | 0 |
| 2024-05-22 | 2:19:29 PM | 4.590 | 0 |
| 2024-05-22 | 1:14:21 PM | 4.620 | 0 |
| 2024-05-22 | 1:12:32 PM | 4.610 | 0 |
| 2024-05-22 | 12:11:33 PM | 4.660 | 0 |
| 2024-05-22 | 11:08:14 AM | 4.700 | 0 |
| 2024-05-22 | 9:53:50 AM | 4.680 | 0 |
All quotes in EUR
