Soc. Generale Knock-Out Okta Inc./ DE000SQ3Z143 /
| 2024-05-31 9:39:44 PM | Chg. -0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -0.38% | 0 Turnover: 0.000 |
5.290Bid Size: 2,000 | 5.300Ask Size: 2,000 | 5.540 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:44 PM | 5.240 | 0 |
| 2024-05-31 | 9:19:18 PM | 5.210 | 0 |
| 2024-05-31 | 8:15:45 PM | 5.100 | 0 |
| 2024-05-31 | 7:15:33 PM | 5.160 | 0 |
| 2024-05-31 | 6:05:01 PM | 5.140 | 0 |
| 2024-05-31 | 4:50:26 PM | 5.110 | 0 |
| 2024-05-31 | 4:28:00 PM | 5.180 | 0 |
| 2024-05-31 | 4:14:54 PM | 5.230 | 0 |
| 2024-05-31 | 3:42:04 PM | 5.540 | 0 |
| 2024-05-31 | 2:31:18 PM | 5.290 | 0 |
| 2024-05-31 | 1:19:29 PM | 5.260 | 0 |
| 2024-05-31 | 12:19:06 PM | 5.250 | 0 |
| 2024-05-31 | 11:14:34 AM | 5.230 | 0 |
All quotes in EUR
