Soc. Generale Knock-Out OMV 20.09.../ DE000SW8ZAD5 /
| 2024-05-03 9:47:47 PM | Chg. +0.180 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | +1.97% | 0 Turnover: 0.000 |
9.340Bid Size: 1,000 | 9.740Ask Size: 1,000 | 9.520 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:47 PM | 9.320 | 0 |
| 2024-05-03 | 9:24:03 PM | 9.320 | 0 |
| 2024-05-03 | 8:15:29 PM | 9.330 | 0 |
| 2024-05-03 | 7:08:13 PM | 9.320 | 0 |
| 2024-05-03 | 5:58:55 PM | 9.320 | 0 |
| 2024-05-03 | 4:52:12 PM | 9.410 | 0 |
| 2024-05-03 | 3:45:54 PM | 9.410 | 0 |
| 2024-05-03 | 3:40:27 PM | 9.420 | 0 |
| 2024-05-03 | 2:39:28 PM | 9.450 | 0 |
| 2024-05-03 | 2:34:57 PM | 9.500 | 0 |
| 2024-05-03 | 1:25:14 PM | 9.470 | 0 |
| 2024-05-03 | 12:51:44 PM | 9.520 | 0 |
| 2024-05-03 | 12:16:22 PM | 9.480 | 0 |
All quotes in EUR
