Soc. Generale Knock-Out OMV 20.09.../ DE000SW8Y998 /
| 2024-05-22 9:48:22 AM | Chg. +0.400 | Volume | Bid10:06:48 AM | Ask10:06:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +4.96% | 0 Turnover: 0.000 |
8.630Bid Size: 4,000 | 8.830Ask Size: 4,000 | 8.470 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:48:22 AM | 8.470 | 0 |
| 2024-05-22 | 9:43:18 AM | 8.340 | 0 |
| 2024-05-22 | 8:57:32 AM | 7.300 | 0 |
| 2024-05-22 | 8:29:00 AM | 7.500 | 0 |
| 2024-05-21 | 9:36:40 PM | 8.070 | 0 |
| 2024-05-21 | 8:34:56 PM | 7.480 | 0 |
| 2024-05-21 | 7:23:18 PM | 6.780 | 0 |
| 2024-05-21 | 6:19:34 PM | 7.050 | 0 |
| 2024-05-21 | 5:14:11 PM | 7.660 | 0 |
| 2024-05-21 | 4:10:29 PM | 7.840 | 0 |
| 2024-05-21 | 4:00:34 PM | 7.780 | 0 |
| 2024-05-21 | 2:44:13 PM | 7.750 | 0 |
| 2024-05-21 | 1:36:26 PM | 7.760 | 0 |
All quotes in EUR
