Soc. Generale Knock-Out OMV/ DE000SB92VL5 /
| 2024-05-30 9:46:10 PM | Chg. -0.630 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | -2.02% | 0 Turnover: 0.000 |
30.590Bid Size: 250 | 30.770Ask Size: 250 | 31.020 | 30.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:10 PM | 30.520 | 0 |
| 2024-05-30 | 9:07:07 PM | 30.560 | 0 |
| 2024-05-30 | 8:02:50 PM | 30.580 | 0 |
| 2024-05-30 | 6:56:40 PM | 30.500 | 0 |
| 2024-05-30 | 5:50:12 PM | 30.330 | 0 |
| 2024-05-30 | 4:35:12 PM | 30.420 | 0 |
| 2024-05-30 | 3:26:02 PM | 30.500 | 0 |
| 2024-05-30 | 2:34:11 PM | 30.510 | 0 |
| 2024-05-30 | 2:09:14 PM | 30.440 | 0 |
| 2024-05-30 | 1:04:29 PM | 30.260 | 0 |
| 2024-05-30 | 12:03:50 PM | 30.410 | 0 |
| 2024-05-30 | 11:02:44 AM | 30.510 | 0 |
| 2024-05-30 | 10:08:22 AM | 30.370 | 0 |
All quotes in EUR
