Soc. Generale Knock-Out OMV/ DE000SB8D252 /
| 2024-06-07 9:37:38 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.290EUR | -0.64% | 0 Turnover: 0.000 |
29.650Bid Size: 250 | 29.830Ask Size: 250 | 29.590 | 29.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:38 PM | 29.290 | 0 |
| 2024-06-07 | 8:17:12 PM | 29.580 | 0 |
| 2024-06-07 | 7:06:02 PM | 29.580 | 0 |
| 2024-06-07 | 5:49:56 PM | 29.530 | 0 |
| 2024-06-07 | 4:40:25 PM | 29.490 | 0 |
| 2024-06-07 | 4:38:36 PM | 29.490 | 0 |
| 2024-06-07 | 3:34:12 PM | 29.320 | 0 |
| 2024-06-07 | 3:21:48 PM | 29.400 | 0 |
| 2024-06-07 | 2:21:48 PM | 29.300 | 0 |
| 2024-06-07 | 1:10:27 PM | 29.340 | 0 |
| 2024-06-07 | 12:06:14 PM | 29.390 | 0 |
| 2024-06-07 | 11:43:04 AM | 29.380 | 0 |
| 2024-06-07 | 11:02:44 AM | 29.530 | 0 |
All quotes in EUR
