Soc. Generale Knock-Out ON/ DE000SU27DK1 /
| 2024-05-21 5:19:12 PM | Chg. +0.14 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | +2.27% | - Turnover: - |
6.31Bid Size: 100,000 | 6.32Ask Size: 100,000 | 6.30 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:19:12 PM | 6.30 | 0 |
| 2024-05-21 | 4:51:30 PM | 6.28 | 0 |
| 2024-05-21 | 3:36:59 PM | 6.26 | 0 |
| 2024-05-21 | 2:52:34 PM | 6.19 | 0 |
| 2024-05-21 | 2:36:45 PM | 6.17 | 0 |
| 2024-05-21 | 12:46:02 PM | 6.11 | 0 |
| 2024-05-21 | 11:33:44 AM | 6.11 | 0 |
| 2024-05-21 | 8:11:43 AM | 6.11 | 0 |
| 2024-05-20 | 9:44:43 PM | 6.16 | 0 |
| 2024-05-20 | 8:44:13 PM | 6.19 | 0 |
| 2024-05-20 | 7:45:01 PM | 6.17 | 0 |
| 2024-05-20 | 6:44:59 PM | 6.11 | 0 |
| 2024-05-20 | 5:51:36 PM | 6.18 | 0 |
All quotes in EUR
