Soc. Generale Knock-Out ORLY/ DE000SN4Q796 /
| 2024-06-03 7:48:13 PM | Chg. -0.06 | Volume | Bid8:11:53 PM | Ask8:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -2.76% | - Turnover: - |
2.10Bid Size: 60,000 | 2.12Ask Size: 60,000 | 2.15 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:48:13 PM | 2.11 | 0 |
| 2024-06-03 | 6:47:26 PM | 2.12 | 0 |
| 2024-06-03 | 5:54:59 PM | 2.11 | 0 |
| 2024-06-03 | 4:54:10 PM | 2.14 | 0 |
| 2024-06-03 | 3:52:35 PM | 2.15 | 0 |
| 2024-06-03 | 2:43:55 PM | 2.14 | 0 |
| 2024-06-03 | 11:54:16 AM | 2.10 | 0 |
| 2024-06-03 | 9:53:52 AM | 2.10 | 0 |
| 2024-05-31 | 9:37:48 PM | 2.17 | 0 |
| 2024-05-31 | 8:37:41 PM | 2.17 | 0 |
| 2024-05-31 | 7:38:17 PM | 2.20 | 0 |
| 2024-05-31 | 6:38:28 PM | 2.19 | 0 |
| 2024-05-31 | 5:46:07 PM | 2.19 | 0 |
All quotes in EUR
