Soc. Generale Knock-Out Orsted A/.../ DE000SU3RTL8 /
| 2024-05-31 9:43:13 PM | Chg. +0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.710EUR | +0.45% | 0 Turnover: 0.000 |
17.750Bid Size: 200 | 18.090Ask Size: 200 | 17.870 | 17.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:13 PM | 17.710 | 0 |
| 2024-05-31 | 9:09:07 PM | 17.690 | 0 |
| 2024-05-31 | 8:07:06 PM | 17.640 | 0 |
| 2024-05-31 | 6:54:15 PM | 17.580 | 0 |
| 2024-05-31 | 5:53:50 PM | 17.600 | 0 |
| 2024-05-31 | 4:50:34 PM | 17.620 | 0 |
| 2024-05-31 | 4:24:28 PM | 17.370 | 0 |
| 2024-05-31 | 4:19:25 PM | 17.410 | 0 |
| 2024-05-31 | 3:36:46 PM | 17.460 | 0 |
| 2024-05-31 | 2:35:16 PM | 17.320 | 0 |
| 2024-05-31 | 1:21:27 PM | 17.420 | 0 |
| 2024-05-31 | 12:15:31 PM | 17.570 | 0 |
| 2024-05-31 | 11:10:33 AM | 17.640 | 0 |
All quotes in EUR
