Soc. Generale Knock-Out Orsted A/.../ DE000SU2CMY0 /
| 2024-05-31 9:39:02 PM | Chg. +0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +0.47% | 0 Turnover: 0.000 |
15.020Bid Size: 200 | 15.360Ask Size: 200 | 15.110 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:02 PM | 14.960 | 0 |
| 2024-05-31 | 9:23:08 PM | 14.970 | 0 |
| 2024-05-31 | 8:18:07 PM | 14.890 | 0 |
| 2024-05-31 | 7:05:51 PM | 14.850 | 0 |
| 2024-05-31 | 6:04:39 PM | 14.850 | 0 |
| 2024-05-31 | 4:49:14 PM | 14.880 | 0 |
| 2024-05-31 | 4:25:47 PM | 14.690 | 0 |
| 2024-05-31 | 4:17:06 PM | 14.640 | 0 |
| 2024-05-31 | 3:35:04 PM | 14.680 | 0 |
| 2024-05-31 | 2:24:08 PM | 14.490 | 0 |
| 2024-05-31 | 1:15:45 PM | 14.720 | 0 |
| 2024-05-31 | 12:00:26 PM | 14.820 | 0 |
| 2024-05-31 | 11:12:33 AM | 14.840 | 0 |
All quotes in EUR
