Soc. Generale Knock-Out PAYC/ DE000SW1TDU1 /
| 2024-05-31 9:45:57 PM | Chg. +1.240 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.660EUR | +6.07% | 0 Turnover: 0.000 |
21.590Bid Size: 1,000 | 21.630Ask Size: 1,000 | 21.660 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:57 PM | 21.660 | 0 |
| 2024-05-31 | 9:14:08 PM | 21.560 | 0 |
| 2024-05-31 | 7:58:27 PM | 21.570 | 0 |
| 2024-05-31 | 6:43:31 PM | 21.500 | 0 |
| 2024-05-31 | 5:37:30 PM | 21.640 | 0 |
| 2024-05-31 | 4:26:37 PM | 20.930 | 0 |
| 2024-05-31 | 4:25:39 PM | 20.930 | 0 |
| 2024-05-31 | 4:21:37 PM | 20.950 | 0 |
| 2024-05-31 | 3:26:06 PM | 20.270 | 0 |
| 2024-05-31 | 2:13:52 PM | 20.260 | 0 |
| 2024-05-31 | 1:08:55 PM | 20.290 | 0 |
| 2024-05-31 | 11:57:13 AM | 20.320 | 0 |
| 2024-05-31 | 11:23:23 AM | 20.300 | 0 |
All quotes in EUR
