Soc. Generale Knock-Out PAYC/ DE000SU09A96 /
| 2024-06-03 7:47:47 PM | Chg. -0.19 | Volume | Bid8:13:53 PM | Ask8:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.61EUR | -1.28% | - Turnover: - |
14.58Bid Size: 8,000 | 14.62Ask Size: 8,000 | 14.65 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:47 PM | 14.61 | 0 |
| 2024-06-03 | 6:47:09 PM | 14.61 | 0 |
| 2024-06-03 | 5:54:34 PM | 14.65 | 0 |
| 2024-06-03 | 4:53:46 PM | 14.61 | 0 |
| 2024-06-03 | 3:51:43 PM | 14.47 | 0 |
| 2024-06-03 | 2:42:01 PM | 14.50 | 0 |
| 2024-06-03 | 11:53:58 AM | 14.52 | 0 |
| 2024-06-03 | 9:50:43 AM | 14.54 | 0 |
| 2024-05-31 | 9:37:19 PM | 14.80 | 0 |
| 2024-05-31 | 8:37:10 PM | 14.75 | 0 |
| 2024-05-31 | 7:37:48 PM | 14.62 | 0 |
| 2024-05-31 | 6:37:59 PM | 14.59 | 0 |
| 2024-05-31 | 5:44:21 PM | 14.72 | 0 |
All quotes in EUR
