Soc. Generale Knock-Out PAYC/ DE000SU1DXF6 /
| 2024-06-03 11:54:25 AM | Chg. +0.09 | Volume | Bid12:37:15 PM | Ask12:37:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | +1.02% | - Turnover: - |
8.90Bid Size: 1,000 | 9.16Ask Size: 1,000 | 8.89 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:54:25 AM | 8.89 | 0 |
| 2024-06-03 | 9:54:52 AM | 8.79 | 0 |
| 2024-05-31 | 9:38:01 PM | 8.80 | 0 |
| 2024-05-31 | 8:37:54 PM | 8.87 | 0 |
| 2024-05-31 | 7:38:29 PM | 8.98 | 0 |
| 2024-05-31 | 6:38:38 PM | 9.02 | 0 |
| 2024-05-31 | 5:46:41 PM | 8.85 | 0 |
| 2024-05-31 | 4:37:35 PM | 9.40 | 0 |
| 2024-05-31 | 2:53:11 PM | 10.04 | 0 |
| 2024-05-31 | 11:54:08 AM | 9.95 | 0 |
| 2024-05-31 | 9:57:28 AM | 10.00 | 0 |
| 2024-05-30 | 9:47:36 PM | 10.14 | 0 |
| 2024-05-30 | 8:47:29 PM | 10.22 | 0 |
All quotes in EUR
