Soc. Generale Knock-Out PAYC/ DE000SW4MSY0 /
| 5/20/2024 9:48:48 PM | Chg. +0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | +2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.67 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:48:48 PM | 9.67 | 0 |
| 5/20/2024 | 8:48:26 PM | 9.65 | 0 |
| 5/20/2024 | 7:49:21 PM | 9.67 | 0 |
| 5/20/2024 | 6:48:55 PM | 9.64 | 0 |
| 5/20/2024 | 5:58:25 PM | 9.55 | 0 |
| 5/20/2024 | 4:52:36 PM | 9.52 | 0 |
| 5/20/2024 | 2:56:22 PM | 9.22 | 0 |
| 5/20/2024 | 1:54:06 PM | 9.19 | 0 |
| 5/20/2024 | 11:51:45 AM | 9.22 | 0 |
| 5/20/2024 | 9:02:33 AM | 9.21 | 0 |
| 5/17/2024 | 9:43:42 PM | 9.45 | 0 |
| 5/17/2024 | 8:42:45 PM | 9.47 | 0 |
| 5/17/2024 | 7:42:59 PM | 9.47 | 0 |
All quotes in EUR
