Soc. Generale Knock-Out PAYX/ DE000SH4ENA7 /
| 2024-05-31 9:43:27 PM | Chg. -0.150 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -3.22% | 0 Turnover: 0.000 |
4.500Bid Size: 2,000 | 4.520Ask Size: 2,000 | 4.590 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:27 PM | 4.510 | 0 |
| 2024-05-31 | 9:17:29 PM | 4.550 | 0 |
| 2024-05-31 | 8:07:51 PM | 4.550 | 0 |
| 2024-05-31 | 6:59:09 PM | 4.560 | 0 |
| 2024-05-31 | 5:46:16 PM | 4.560 | 0 |
| 2024-05-31 | 4:33:22 PM | 4.530 | 0 |
| 2024-05-31 | 4:30:12 PM | 4.540 | 0 |
| 2024-05-31 | 4:26:15 PM | 4.540 | 0 |
| 2024-05-31 | 3:22:44 PM | 4.560 | 0 |
| 2024-05-31 | 2:19:49 PM | 4.590 | 0 |
| 2024-05-31 | 1:11:34 PM | 4.570 | 0 |
| 2024-05-31 | 12:03:16 PM | 4.580 | 0 |
| 2024-05-31 | 11:11:44 AM | 4.580 | 0 |
All quotes in EUR
