Soc. Generale Knock-Out PAYX/ DE000SW1F844 /
| 2024-05-31 9:49:02 PM | Chg. -0.170 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -2.02% | 0 Turnover: 0.000 |
8.240Bid Size: 2,000 | 8.260Ask Size: 2,000 | 8.340 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:02 PM | 8.230 | 0 |
| 2024-05-31 | 8:49:08 PM | 8.290 | 0 |
| 2024-05-31 | 7:34:34 PM | 8.280 | 0 |
| 2024-05-31 | 6:31:45 PM | 8.300 | 0 |
| 2024-05-31 | 5:20:59 PM | 8.300 | 0 |
| 2024-05-31 | 4:22:22 PM | 8.300 | 0 |
| 2024-05-31 | 4:17:39 PM | 8.340 | 0 |
| 2024-05-31 | 4:10:19 PM | 8.340 | 0 |
| 2024-05-31 | 3:01:07 PM | 8.280 | 0 |
| 2024-05-31 | 1:44:47 PM | 8.310 | 0 |
| 2024-05-31 | 12:31:29 PM | 8.330 | 0 |
| 2024-05-31 | 11:18:23 AM | 8.320 | 0 |
| 2024-05-31 | 11:16:47 AM | 8.320 | 0 |
All quotes in EUR
