Soc. Generale Knock-Out PEP/ DE000SW1QSG4 /
| 2024-05-17 9:49:34 PM | Chg. -0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.37 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:34 PM | 4.27 | 0 |
| 2024-05-17 | 8:48:05 PM | 4.28 | 0 |
| 2024-05-17 | 7:48:16 PM | 4.28 | 0 |
| 2024-05-17 | 6:47:46 PM | 4.29 | 0 |
| 2024-05-17 | 5:54:25 PM | 4.30 | 0 |
| 2024-05-17 | 4:40:00 PM | 4.30 | 0 |
| 2024-05-17 | 2:51:11 PM | 4.37 | 0 |
| 2024-05-17 | 1:39:02 PM | 4.36 | 0 |
| 2024-05-17 | 11:34:33 AM | 4.35 | 0 |
| 2024-05-17 | 8:12:11 AM | 4.35 | 0 |
| 2024-05-16 | 9:48:15 PM | 4.33 | 0 |
| 2024-05-16 | 8:48:16 PM | 4.27 | 0 |
| 2024-05-16 | 7:48:24 PM | 4.29 | 0 |
All quotes in EUR
