Soc. Generale Knock-Out PINS/ DE000SU2RMD2 /
| 16/05/2024 11:53:25 | Chg. -0.06 | Volume | Bid12:34:39 | Ask12:34:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.85% | - Turnover: - |
3.18Bid Size: 5,000 | 3.30Ask Size: 5,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:53:25 | 3.18 | 0 |
| 16/05/2024 | 09:29:26 | 3.18 | 0 |
| 15/05/2024 | 21:46:02 | 3.24 | 0 |
| 15/05/2024 | 20:46:03 | 3.24 | 0 |
| 15/05/2024 | 19:46:26 | 3.21 | 0 |
| 15/05/2024 | 18:46:38 | 3.19 | 0 |
| 15/05/2024 | 17:56:34 | 3.19 | 0 |
| 15/05/2024 | 16:56:50 | 3.17 | 0 |
| 15/05/2024 | 15:52:41 | 3.13 | 0 |
| 15/05/2024 | 13:58:08 | 3.14 | 0 |
| 15/05/2024 | 11:53:47 | 3.11 | 0 |
| 15/05/2024 | 09:37:11 | 3.10 | 0 |
| 14/05/2024 | 21:48:45 | 3.18 | 0 |
All quotes in EUR
