Soc. Generale Knock-Out PNDZF/ DE000SQ2R2G4 /
| 2024-05-31 9:42:44 PM | Chg. +0.110 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | +1.13% | 0 Turnover: 0.000 |
9.750Bid Size: 750 | 9.860Ask Size: 750 | 9.870 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:44 PM | 9.820 | 0 |
| 2024-05-31 | 9:10:28 PM | 9.820 | 0 |
| 2024-05-31 | 8:02:23 PM | 9.820 | 0 |
| 2024-05-31 | 7:00:10 PM | 9.810 | 0 |
| 2024-05-31 | 5:45:53 PM | 9.760 | 0 |
| 2024-05-31 | 4:44:16 PM | 9.840 | 0 |
| 2024-05-31 | 4:32:16 PM | 9.850 | 0 |
| 2024-05-31 | 4:23:14 PM | 9.870 | 0 |
| 2024-05-31 | 3:41:07 PM | 9.870 | 0 |
| 2024-05-31 | 2:28:41 PM | 9.800 | 0 |
| 2024-05-31 | 1:16:13 PM | 9.810 | 0 |
| 2024-05-31 | 12:09:20 PM | 9.830 | 0 |
| 2024-05-31 | 11:14:04 AM | 9.820 | 0 |
All quotes in EUR
