Soc. Generale Knock-Out PNDZF/ DE000SQ28T07 /
| 2024-05-31 9:40:29 PM | Chg. +0.110 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +1.25% | 0 Turnover: 0.000 |
8.850Bid Size: 750 | 8.960Ask Size: 750 | 8.970 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:29 PM | 8.920 | 0 |
| 2024-05-31 | 9:20:41 PM | 8.920 | 0 |
| 2024-05-31 | 8:18:21 PM | 8.920 | 0 |
| 2024-05-31 | 7:14:43 PM | 8.920 | 0 |
| 2024-05-31 | 6:02:55 PM | 8.860 | 0 |
| 2024-05-31 | 4:50:16 PM | 8.920 | 0 |
| 2024-05-31 | 4:31:02 PM | 8.940 | 0 |
| 2024-05-31 | 4:21:39 PM | 8.970 | 0 |
| 2024-05-31 | 3:35:16 PM | 8.960 | 0 |
| 2024-05-31 | 2:32:43 PM | 8.930 | 0 |
| 2024-05-31 | 1:18:42 PM | 8.920 | 0 |
| 2024-05-31 | 12:06:42 PM | 8.940 | 0 |
| 2024-05-31 | 11:17:12 AM | 8.960 | 0 |
All quotes in EUR
