Soc. Generale Knock-Out PPX/ DE000SU0XVH6 /
| 2024-05-17 9:46:04 PM | Chg. -0.760 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | -4.59% | 0 Turnover: 0.000 |
15.790Bid Size: 500 | 15.930Ask Size: 500 | 16.450 | 15.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:04 PM | 15.780 | 0 |
| 2024-05-17 | 8:56:05 PM | 15.750 | 0 |
| 2024-05-17 | 7:54:42 PM | 15.720 | 0 |
| 2024-05-17 | 6:39:16 PM | 15.760 | 0 |
| 2024-05-17 | 5:37:33 PM | 15.730 | 0 |
| 2024-05-17 | 4:51:47 PM | 15.860 | 0 |
| 2024-05-17 | 4:36:02 PM | 15.910 | 0 |
| 2024-05-17 | 3:31:33 PM | 15.700 | 0 |
| 2024-05-17 | 2:21:17 PM | 15.640 | 0 |
| 2024-05-17 | 1:19:14 PM | 15.790 | 0 |
| 2024-05-17 | 12:08:08 PM | 15.870 | 0 |
| 2024-05-17 | 10:59:52 AM | 16.210 | 0 |
| 2024-05-17 | 9:53:55 AM | 16.450 | 0 |
All quotes in EUR
