Soc. Generale Knock-Out PSX/ DE000SD0YRJ9 /
| 2024-05-31 9:46:59 PM | Chg. +0.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +2.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.54 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:59 PM | 8.43 | 0 |
| 2024-05-31 | 8:46:14 PM | 8.54 | 0 |
| 2024-05-31 | 7:46:47 PM | 8.53 | 0 |
| 2024-05-31 | 6:46:56 PM | 8.49 | 0 |
| 2024-05-31 | 5:57:42 PM | 8.43 | 0 |
| 2024-05-31 | 4:58:19 PM | 8.41 | 0 |
| 2024-05-31 | 3:57:24 PM | 8.30 | 0 |
| 2024-05-31 | 2:49:44 PM | 8.19 | 0 |
| 2024-05-31 | 11:52:53 AM | 8.15 | 0 |
| 2024-05-31 | 9:37:33 AM | 8.16 | 0 |
| 2024-05-30 | 9:45:31 PM | 8.19 | 0 |
| 2024-05-30 | 8:45:29 PM | 8.17 | 0 |
| 2024-05-30 | 7:44:52 PM | 8.18 | 0 |
All quotes in EUR
