Soc. Generale Knock-Out PSX/ DE000SB79BS9 /
| 2024-05-31 9:37:34 PM | Chg. +0.230 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +3.37% | 0 Turnover: 0.000 |
7.130Bid Size: 1,000 | 7.140Ask Size: 1,000 | 7.170 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:34 PM | 7.050 | 0 |
| 2024-05-31 | 9:19:05 PM | 7.090 | 0 |
| 2024-05-31 | 8:12:47 PM | 7.170 | 0 |
| 2024-05-31 | 7:05:59 PM | 7.120 | 0 |
| 2024-05-31 | 6:02:21 PM | 7.060 | 0 |
| 2024-05-31 | 4:53:22 PM | 7.000 | 0 |
| 2024-05-31 | 4:30:14 PM | 6.980 | 0 |
| 2024-05-31 | 4:27:48 PM | 6.990 | 0 |
| 2024-05-31 | 3:37:33 PM | 6.970 | 0 |
| 2024-05-31 | 2:22:35 PM | 6.810 | 0 |
| 2024-05-31 | 1:22:12 PM | 6.810 | 0 |
| 2024-05-31 | 12:16:26 PM | 6.760 | 0 |
| 2024-05-31 | 11:15:12 AM | 6.770 | 0 |
All quotes in EUR
