Soc. Generale Knock-Out PSX/ DE000SF8BVM4 /
| 2024-05-28 9:47:31 PM | Chg. +0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.22 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:31 PM | 9.14 | 0 |
| 2024-05-28 | 8:46:49 PM | 9.07 | 0 |
| 2024-05-28 | 7:47:07 PM | 9.09 | 0 |
| 2024-05-28 | 6:47:28 PM | 9.12 | 0 |
| 2024-05-28 | 5:57:25 PM | 9.17 | 0 |
| 2024-05-28 | 4:57:01 PM | 9.12 | 0 |
| 2024-05-28 | 3:57:53 PM | 9.15 | 0 |
| 2024-05-28 | 2:52:56 PM | 9.13 | 0 |
| 2024-05-28 | 1:46:16 PM | 9.15 | 0 |
| 2024-05-28 | 11:43:30 AM | 9.22 | 0 |
| 2024-05-28 | 8:57:34 AM | 9.01 | 0 |
| 2024-05-27 | 9:37:23 PM | 9.05 | 0 |
| 2024-05-27 | 8:37:39 PM | 9.05 | 0 |
All quotes in EUR
