Soc. Generale Knock-Out PSX/ DE000SF4Y1S3 /
| 2024-05-28 9:51:40 PM | Chg. +0.090 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | +1.28% | 0 Turnover: 0.000 |
7.090Bid Size: 1,000 | 7.100Ask Size: 1,000 | 7.190 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:40 PM | 7.110 | 0 |
| 2024-05-28 | 8:47:44 PM | 7.050 | 0 |
| 2024-05-28 | 7:43:25 PM | 7.080 | 0 |
| 2024-05-28 | 6:37:12 PM | 7.110 | 0 |
| 2024-05-28 | 5:37:03 PM | 7.140 | 0 |
| 2024-05-28 | 4:36:15 PM | 7.070 | 0 |
| 2024-05-28 | 3:29:38 PM | 7.090 | 0 |
| 2024-05-28 | 2:22:58 PM | 7.080 | 0 |
| 2024-05-28 | 1:21:42 PM | 7.160 | 0 |
| 2024-05-28 | 12:20:53 PM | 7.190 | 0 |
| 2024-05-28 | 12:04:53 PM | 7.190 | 0 |
| 2024-05-28 | 11:04:31 AM | 7.170 | 0 |
| 2024-05-28 | 10:31:52 AM | 7.160 | 0 |
All quotes in EUR
