Soc. Generale Knock-Out PSX/ DE000SF4Y1S3 /
| 2024-05-28 9:37:39 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.19 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:39 PM | 7.10 | 0 |
| 2024-05-28 | 8:37:47 PM | 7.05 | 0 |
| 2024-05-28 | 7:38:22 PM | 7.09 | 0 |
| 2024-05-28 | 6:38:14 PM | 7.11 | 0 |
| 2024-05-28 | 5:38:11 PM | 7.15 | 0 |
| 2024-05-28 | 4:38:07 PM | 7.08 | 0 |
| 2024-05-28 | 2:54:26 PM | 7.11 | 0 |
| 2024-05-28 | 1:48:29 PM | 7.12 | 0 |
| 2024-05-28 | 11:46:36 AM | 7.19 | 0 |
| 2024-05-28 | 9:08:22 AM | 7.07 | 0 |
| 2024-05-27 | 9:38:08 PM | 7.03 | 0 |
| 2024-05-27 | 8:38:37 PM | 7.03 | 0 |
| 2024-05-27 | 7:38:24 PM | 7.03 | 0 |
All quotes in EUR
