Soc. Generale Knock-Out PSX/ DE000SF667S2 /
| 2024-05-28 9:48:36 PM | Chg. +0.080 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | +1.33% | 0 Turnover: 0.000 |
6.100Bid Size: 1,000 | 6.110Ask Size: 1,000 | 6.200 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:36 PM | 6.110 | 0 |
| 2024-05-28 | 8:35:12 PM | 6.050 | 0 |
| 2024-05-28 | 7:27:22 PM | 6.080 | 0 |
| 2024-05-28 | 6:25:55 PM | 6.130 | 0 |
| 2024-05-28 | 5:25:47 PM | 6.140 | 0 |
| 2024-05-28 | 4:21:32 PM | 6.070 | 0 |
| 2024-05-28 | 3:19:47 PM | 6.110 | 0 |
| 2024-05-28 | 2:05:43 PM | 6.130 | 0 |
| 2024-05-28 | 1:00:12 PM | 6.190 | 0 |
| 2024-05-28 | 12:01:05 PM | 6.190 | 0 |
| 2024-05-28 | 11:58:07 AM | 6.200 | 0 |
| 2024-05-28 | 10:56:51 AM | 6.180 | 0 |
| 2024-05-28 | 10:40:17 AM | 6.170 | 0 |
All quotes in EUR
