Soc. Generale Knock-Out PSX/ DE000SN989N1 /
| 2024-05-30 6:06:37 PM | Chg. -0.060 | Volume | Bid6:54:05 PM | Ask6:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -1.16% | 0 Turnover: 0.000 |
5.190Bid Size: 35,000 | 5.200Ask Size: 35,000 | 5.180 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:06:37 PM | 5.130 | 0 |
| 2024-05-30 | 4:57:56 PM | 5.180 | 0 |
| 2024-05-30 | 3:45:51 PM | 5.160 | 0 |
| 2024-05-30 | 2:41:24 PM | 5.110 | 0 |
| 2024-05-30 | 2:38:35 PM | 5.110 | 0 |
| 2024-05-30 | 1:25:14 PM | 5.100 | 0 |
| 2024-05-30 | 12:21:57 PM | 5.080 | 0 |
| 2024-05-30 | 11:08:29 AM | 5.120 | 0 |
| 2024-05-30 | 10:04:06 AM | 5.090 | 0 |
| 2024-05-30 | 9:58:29 AM | 5.100 | 0 |
| 2024-05-30 | 9:31:15 AM | 5.110 | 0 |
| 2024-05-30 | 8:49:23 AM | 5.130 | 0 |
| 2024-05-29 | 9:37:45 PM | 5.190 | 0 |
All quotes in EUR
