Soc. Generale Knock-Out PSX/ DE000SW3PBV7 /
| 2024-06-03 7:06:39 PM | Chg. +0.230 | Volume | Bid7:39:58 PM | Ask7:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +2.51% | 0 Turnover: 0.000 |
9.400Bid Size: 35,000 | 9.410Ask Size: 35,000 | 9.390 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:06:39 PM | 9.390 | 0 |
| 2024-06-03 | 5:53:06 PM | 9.290 | 0 |
| 2024-06-03 | 4:45:49 PM | 9.240 | 0 |
| 2024-06-03 | 4:35:52 PM | 9.260 | 0 |
| 2024-06-03 | 3:42:30 PM | 9.190 | 0 |
| 2024-06-03 | 3:40:37 PM | 9.150 | 0 |
| 2024-06-03 | 2:26:02 PM | 8.980 | 0 |
| 2024-06-03 | 1:16:39 PM | 9.000 | 0 |
| 2024-06-03 | 12:10:30 PM | 9.040 | 0 |
| 2024-06-03 | 11:12:19 AM | 9.010 | 0 |
| 2024-06-03 | 11:00:38 AM | 9.000 | 0 |
| 2024-06-03 | 9:45:55 AM | 8.990 | 0 |
| 2024-06-03 | 9:24:02 AM | 8.990 | 0 |
All quotes in EUR
