Soc. Generale Knock-Out PWR/ DE000SD596X5 /
| 2024-06-03 9:48:42 AM | Chg. -0.12 | Volume | Bid10:20:59 AM | Ask10:20:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.59EUR | -0.72% | - Turnover: - |
16.67Bid Size: 1,000 | 17.06Ask Size: 1,000 | 16.59 | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:42 AM | 16.59 | 0 |
| 2024-05-31 | 9:37:17 PM | 16.71 | 0 |
| 2024-05-31 | 8:37:03 PM | 16.52 | 0 |
| 2024-05-31 | 7:37:37 PM | 16.56 | 0 |
| 2024-05-31 | 6:37:46 PM | 16.37 | 0 |
| 2024-05-31 | 5:43:37 PM | 16.48 | 0 |
| 2024-05-31 | 3:58:25 PM | 17.47 | 0 |
| 2024-05-31 | 2:51:47 PM | 17.12 | 0 |
| 2024-05-31 | 11:53:27 AM | 16.95 | 0 |
| 2024-05-31 | 9:50:55 AM | 16.99 | 0 |
| 2024-05-30 | 9:46:34 PM | 17.20 | 0 |
| 2024-05-30 | 8:46:28 PM | 17.30 | 0 |
| 2024-05-30 | 7:46:01 PM | 17.32 | 0 |
All quotes in EUR
