Soc. Generale Knock-Out PWR/ DE000SD596Y3 /
| 2024-06-03 6:46:55 PM | Chg. -0.75 | Volume | Bid7:21:38 PM | Ask7:21:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.38EUR | -4.65% | - Turnover: - |
15.36Bid Size: 9,000 | 15.42Ask Size: 9,000 | 16.21 | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:46:55 PM | 15.38 | 0 |
| 2024-06-03 | 5:54:02 PM | 15.48 | 0 |
| 2024-06-03 | 4:53:22 PM | 15.80 | 0 |
| 2024-06-03 | 3:51:01 PM | 16.21 | 0 |
| 2024-06-03 | 2:38:37 PM | 16.20 | 0 |
| 2024-06-03 | 11:53:39 AM | 16.09 | 0 |
| 2024-06-03 | 9:48:42 AM | 16.03 | 0 |
| 2024-05-31 | 9:47:28 PM | 16.13 | 0 |
| 2024-05-31 | 8:46:42 PM | 16.03 | 0 |
| 2024-05-31 | 7:47:17 PM | 16.05 | 0 |
| 2024-05-31 | 6:47:37 PM | 15.88 | 0 |
| 2024-05-31 | 5:58:15 PM | 15.91 | 0 |
| 2024-05-31 | 4:58:52 PM | 15.90 | 0 |
All quotes in EUR
