Soc. Generale Knock-Out PWR/ DE000SF7PVG8 /
| 2024-06-06 2:57:32 PM | Chg. -0.18 | Volume | Bid3:43:14 PM | Ask3:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.97EUR | -1.19% | - Turnover: - |
15.22Bid Size: 9,000 | 15.28Ask Size: 9,000 | 14.99 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:57:32 PM | 14.97 | 0 |
| 2024-06-06 | 1:51:39 PM | 14.97 | 0 |
| 2024-06-06 | 11:48:35 AM | 14.99 | 0 |
| 2024-06-06 | 8:44:47 AM | 14.89 | 0 |
| 2024-06-05 | 9:44:46 PM | 15.15 | 0 |
| 2024-06-05 | 8:44:56 PM | 15.04 | 0 |
| 2024-06-05 | 7:45:09 PM | 15.09 | 0 |
| 2024-06-05 | 6:44:15 PM | 15.05 | 0 |
| 2024-06-05 | 5:51:25 PM | 14.98 | 0 |
| 2024-06-05 | 4:46:41 PM | 14.98 | 0 |
| 2024-06-05 | 2:57:15 PM | 14.40 | 0 |
| 2024-06-05 | 1:51:36 PM | 14.40 | 0 |
| 2024-06-05 | 11:48:08 AM | 14.41 | 0 |
All quotes in EUR
