Soc. Generale Knock-Out PWR/ DE000SH1Z098 /
| 2024-05-31 9:41:58 PM | Chg. -0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | -2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.69 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:58 PM | 9.30 | 0 |
| 2024-05-31 | 8:41:38 PM | 9.23 | 0 |
| 2024-05-31 | 7:42:06 PM | 9.25 | 0 |
| 2024-05-31 | 6:42:14 PM | 9.15 | 0 |
| 2024-05-31 | 5:50:53 PM | 9.22 | 0 |
| 2024-05-31 | 4:51:29 PM | 9.15 | 0 |
| 2024-05-31 | 3:41:40 PM | 9.69 | 0 |
| 2024-05-31 | 1:47:55 PM | 9.44 | 0 |
| 2024-05-31 | 11:38:10 AM | 9.45 | 0 |
| 2024-05-31 | 8:19:10 AM | 9.47 | 0 |
| 2024-05-30 | 9:38:40 PM | 9.58 | 0 |
| 2024-05-30 | 8:38:55 PM | 9.63 | 0 |
| 2024-05-30 | 7:38:15 PM | 9.62 | 0 |
All quotes in EUR
