Soc. Generale Knock-Out PWR/ DE000SU03CN8 /
| 2024-05-31 9:37:15 PM | Chg. -0.52 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | -3.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.56 | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:15 PM | 15.85 | 0 |
| 2024-05-31 | 8:36:58 PM | 15.65 | 0 |
| 2024-05-31 | 7:37:32 PM | 15.70 | 0 |
| 2024-05-31 | 6:37:46 PM | 15.50 | 0 |
| 2024-05-31 | 5:43:04 PM | 15.60 | 0 |
| 2024-05-31 | 3:39:53 PM | 16.56 | 0 |
| 2024-05-31 | 1:46:54 PM | 16.00 | 0 |
| 2024-05-31 | 11:37:34 AM | 16.01 | 0 |
| 2024-05-31 | 8:17:41 AM | 16.03 | 0 |
| 2024-05-30 | 9:38:27 PM | 16.37 | 0 |
| 2024-05-30 | 8:38:41 PM | 16.47 | 0 |
| 2024-05-30 | 7:38:03 PM | 16.45 | 0 |
| 2024-05-30 | 6:38:11 PM | 16.40 | 0 |
All quotes in EUR
