Soc. Generale Knock-Out PWR/ DE000SU1QBR9 /
| 2024-05-21 9:51:58 AM | Chg. -0.12 | Volume | Bid9:53:06 AM | Ask9:53:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | -1.32% | - Turnover: - |
8.94Bid Size: 1,000 | 9.42Ask Size: 1,000 | 8.95 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:51:58 AM | 8.95 | 0 |
| 2024-05-20 | 9:42:27 PM | 9.07 | 0 |
| 2024-05-20 | 8:42:10 PM | 9.06 | 0 |
| 2024-05-20 | 7:42:42 PM | 9.07 | 0 |
| 2024-05-20 | 6:42:46 PM | 9.07 | 0 |
| 2024-05-20 | 5:44:57 PM | 9.13 | 0 |
| 2024-05-20 | 3:47:21 PM | 8.95 | 0 |
| 2024-05-20 | 1:58:12 PM | 8.71 | 0 |
| 2024-05-20 | 11:57:14 AM | 8.66 | 0 |
| 2024-05-20 | 9:54:18 AM | 8.62 | 0 |
| 2024-05-17 | 9:47:11 PM | 8.79 | 0 |
| 2024-05-17 | 8:45:51 PM | 8.82 | 0 |
| 2024-05-17 | 7:46:04 PM | 8.84 | 0 |
All quotes in EUR
