Soc. Generale Knock-Out PWR/ DE000SW5CY38 /
| 17/05/2024 15:57:48 | Chg. +0.03 | Volume | Bid17:44:31 | Ask17:44:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +1.32% | - Turnover: - |
2.13Bid Size: 9,000 | 2.17Ask Size: 9,000 | 2.31 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:57:48 | 2.31 | 0 |
| 17/05/2024 | 14:37:27 | 1.99 | 0 |
| 17/05/2024 | 11:58:13 | 1.98 | 0 |
| 17/05/2024 | 10:12:25 | 1.93 | 0 |
| 16/05/2024 | 21:47:23 | 2.28 | 0 |
| 16/05/2024 | 20:47:25 | 2.33 | 0 |
| 16/05/2024 | 19:47:33 | 2.30 | 0 |
| 16/05/2024 | 18:46:13 | 2.43 | 0 |
| 16/05/2024 | 17:51:49 | 2.51 | 0 |
| 16/05/2024 | 16:43:59 | 2.67 | 0 |
| 16/05/2024 | 14:45:51 | 2.69 | 0 |
| 16/05/2024 | 11:57:43 | 2.66 | 0 |
| 16/05/2024 | 10:51:33 | 2.66 | 0 |
All quotes in EUR
