Soc. Generale Knock-Out PWR/ DE000SW8MSM6 /
| 2024-06-03 12:11:26 PM | Chg. -0.270 | Volume | Bid1:14:49 PM | Ask1:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -3.27% | 0 Turnover: 0.000 |
7.950Bid Size: 1,000 | 8.340Ask Size: 1,000 | 8.000 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:11:26 PM | 7.990 | 0 |
| 2024-06-03 | 11:24:07 AM | 8.000 | 0 |
| 2024-06-03 | 11:03:09 AM | 7.970 | 0 |
| 2024-06-03 | 9:49:08 AM | 7.930 | 0 |
| 2024-06-03 | 9:18:14 AM | 7.870 | 0 |
| 2024-06-03 | 8:44:44 AM | 7.820 | 0 |
| 2024-05-31 | 9:50:13 PM | 8.260 | 0 |
| 2024-05-31 | 9:08:28 PM | 8.340 | 0 |
| 2024-05-31 | 7:58:56 PM | 8.370 | 0 |
| 2024-05-31 | 6:52:22 PM | 8.520 | 0 |
| 2024-05-31 | 5:47:27 PM | 8.450 | 0 |
| 2024-05-31 | 4:41:13 PM | 8.450 | 0 |
| 2024-05-31 | 4:36:40 PM | 8.500 | 0 |
All quotes in EUR
